Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,890.54 +1,493.16 (+2.43%) CMC Crypto 200
1,304.01 +1.93 (+0.15%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:9000.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-07-19 | 3,497.63 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 3,466.00 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 2 | 2 | 2024-09-20 | 3,416.15 | 0.00 | - | 1 | 236 |
| 0.05 | 0.00 | - | 3 | 6 | 2024-10-18 | 3,361.46 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 201 | 2024-11-15 | 3,468.16 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 4,339 | 2024-12-20 | 3,423.09 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 13 | 2025-01-17 | 3,240.08 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 1 | 130 | 2025-02-21 | 3,358.59 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 10 | 2025-03-21 | - | - | - | - | - |
| 0.34 | 0.00 | - | 6 | 4,303 | 2025-06-20 | - | - | - | - | - |
| 0.78 | 0.00 | - | 4 | 4 | 2025-09-19 | - | - | - | - | - |
| 1.55 | 0.00 | - | 20 | 5,054 | 2025-12-19 | 3,164.87 | 0.00 | - | 1 | 7 |
| 9.60 | 0.00 | - | 3 | 1,852 | 2026-12-18 | 2,777.47 | 0.00 | - | 1 | 0 |
| 171.50 | 0.00 | - | 2 | 660 | 2029-12-21 | 2,311.23 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.